Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1615.0 | 1626.99 | 1570.0 | 1573.5 | 1.87 Million |
| 14 Apr, 2021 | 1563.5 | 1606.0 | 1560.5 | 1603.0 | 2.44 Million |
| 13 Apr, 2021 | 1571.0 | 1591.5 | 1539.5 | 1558.5 | 2.25 Million |
| 12 Apr, 2021 | 1559.0 | 1577.5 | 1547.5 | 1573.0 | 2.1 Million |
| 09 Apr, 2021 | 1589.0 | 1615.0 | 1557.5 | 1558.5 | 5.66 Million |
| 08 Apr, 2021 | 1564.0 | 1583.0 | 1539.5 | 1580.5 | 3.19 Million |
| 07 Apr, 2021 | 1555.0 | 1587.0 | 1551.0 | 1562.5 | 4.71 Million |
| 06 Apr, 2021 | 1517.5 | 1558.0 | 1514.0 | 1544.5 | 6.54 Million |
| 01 Apr, 2021 | 1476.5 | 1505.0 | 1475.5 | 1495.0 | 4.64 Million |
| 31 Mar, 2021 | 1474.5 | 1479.0 | 1456.5 | 1461.5 | 3.25 Million |
CPH2
CPI
CPIC
CORD
CORO
COST