Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1574.5 1585.0 1558.0 1566.5 1.43 Million
28 Apr, 2021 1573.5 1592.8 1568.5 1568.5 3.27 Million
27 Apr, 2021 1595.0 1597.5 1560.5 1572.0 2.26 Million
26 Apr, 2021 1561.5 1602.0 1552.5 1598.0 2.22 Million
23 Apr, 2021 1580.0 1584.5 1555.0 1567.5 1.58 Million
22 Apr, 2021 1566.0 1584.5 1559.5 1580.0 2.03 Million
21 Apr, 2021 1561.5 1577.5 1549.5 1562.0 2.05 Million
20 Apr, 2021 1577.5 1578.0 1537.5 1551.0 2.61 Million
19 Apr, 2021 1584.0 1603.5 1566.5 1575.5 1.76 Million
16 Apr, 2021 1577.5 1602.0 1569.16 1588.5 3.75 Million