Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1467.0 1488.5 1458.0 1476.5 3.04 Million
29 Mar, 2021 1477.0 1480.5 1452.5 1463.5 4.12 Million
26 Mar, 2021 1501.5 1524.0 1475.5 1482.0 3.37 Million
25 Mar, 2021 1518.5 1529.5 1443.0 1486.0 5.57 Million
24 Mar, 2021 1439.5 1485.8 1425.91 1470.0 6.02 Million
23 Mar, 2021 1456.0 1467.0 1442.5 1455.0 5.44 Million
22 Mar, 2021 1470.5 1480.0 1438.0 1469.0 4.01 Million
19 Mar, 2021 1474.0 1490.5 1452.0 1479.0 10.62 Million
18 Mar, 2021 1540.5 1546.5 1496.5 1506.5 6.56 Million
17 Mar, 2021 1588.5 1590.0 1539.0 1540.0 3.98 Million