Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 1497.5 1532.0 1492.0 1525.0 5.17 Million
01 Mar, 2021 1470.0 1510.5 1466.5 1505.0 5.72 Million
26 Feb, 2021 1448.5 1482.0 1442.0 1455.0 15.94 Million
25 Feb, 2021 1496.5 1513.5 1478.0 1478.0 5.19 Million
24 Feb, 2021 1498.5 1514.5 1473.5 1493.5 3.44 Million
23 Feb, 2021 1484.0 1557.0 1482.0 1509.0 5.12 Million
22 Feb, 2021 1408.0 1486.0 1391.5 1486.0 3.96 Million
19 Feb, 2021 1421.5 1440.5 1409.5 1426.0 4.07 Million
18 Feb, 2021 1451.0 1451.0 1415.0 1421.5 3.32 Million
17 Feb, 2021 1469.5 1470.5 1429.0 1448.0 2.87 Million