Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 1496.0 1496.0 1453.0 1469.5 2.64 Million
15 Feb, 2021 1418.5 1504.5 1414.0 1496.0 3.14 Million
12 Feb, 2021 1393.0 1409.5 1371.0 1409.5 2.29 Million
11 Feb, 2021 1398.5 1411.5 1369.5 1403.0 3.44 Million
10 Feb, 2021 1475.0 1518.04 1398.0 1398.0 3.6 Million
09 Feb, 2021 1456.0 1484.55 1452.0 1469.0 6.46 Million
08 Feb, 2021 1462.5 1473.5 1452.5 1459.0 3.45 Million
05 Feb, 2021 1408.0 1464.5 1403.5 1446.0 7.69 Million
04 Feb, 2021 1355.0 1431.5 1343.0 1409.5 4.44 Million
03 Feb, 2021 1373.5 1399.0 1347.5 1349.5 2.98 Million