Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1403.0 | 1430.0 | 1397.0 | 1398.5 | 1.9 Million |
| 18 Jan, 2021 | 1406.0 | 1419.5 | 1397.75 | 1408.5 | 861.36 Thousand |
| 15 Jan, 2021 | 1416.0 | 1425.5 | 1398.0 | 1401.0 | 1.93 Million |
| 14 Jan, 2021 | 1404.5 | 1432.0 | 1380.5 | 1428.0 | 3.38 Million |
| 13 Jan, 2021 | 1414.5 | 1419.5 | 1387.5 | 1400.0 | 4.47 Million |
| 12 Jan, 2021 | 1415.0 | 1438.0 | 1405.0 | 1405.0 | 2.8 Million |
| 11 Jan, 2021 | 1469.0 | 1469.0 | 1408.0 | 1410.0 | 2 Million |
| 08 Jan, 2021 | 1427.5 | 1473.5 | 1420.0 | 1473.5 | 5 Million |
| 07 Jan, 2021 | 1428.5 | 1428.5 | 1391.5 | 1413.5 | 2.93 Million |
| 06 Jan, 2021 | 1410.5 | 1433.5 | 1377.5 | 1406.5 | 4.84 Million |
CPH2
CPI
CPIC
CORD
CORO
COST