Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 1365.0 1402.0 1363.0 1394.0 2.91 Million
04 Jan, 2021 1375.0 1424.0 1368.5 1371.5 2.92 Million
31 Dec, 2020 1369.0 1385.5 1361.0 1363.0 982.77 Thousand
30 Dec, 2020 1406.0 1419.0 1390.5 1392.0 1.53 Million
29 Dec, 2020 1417.5 1455.5 1405.5 1415.0 2.71 Million
24 Dec, 2020 1392.5 1404.5 1355.0 1387.5 1.04 Million
23 Dec, 2020 1383.0 1398.0 1376.5 1396.5 1.65 Million
22 Dec, 2020 1391.0 1393.0 1367.5 1388.5 1.92 Million
21 Dec, 2020 1382.5 1393.5 1328.5 1384.0 3.12 Million
18 Dec, 2020 1410.0 1425.0 1402.0 1406.0 3.9 Million