Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1419.5 1425.0 1403.5 1406.5 3.5 Million
16 Dec, 2020 1444.0 1452.5 1411.0 1414.5 4.15 Million
15 Dec, 2020 1449.0 1462.5 1411.7 1436.0 9.15 Million
14 Dec, 2020 1448.0 1473.2 1440.5 1449.0 2.9 Million
11 Dec, 2020 1450.5 1467.0 1421.8 1450.0 2.99 Million
10 Dec, 2020 1459.5 1481.0 1451.5 1458.5 3.31 Million
09 Dec, 2020 1456.5 1483.0 1447.5 1449.0 3.66 Million
08 Dec, 2020 1482.5 1488.0 1440.0 1451.5 3.08 Million
07 Dec, 2020 1479.5 1498.5 1461.0 1486.5 2.71 Million
04 Dec, 2020 1457.5 1476.0 1445.0 1462.5 3.15 Million