Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1342.0 1359.5 1334.0 1350.0 4.02 Million
18 Nov, 2020 1326.5 1382.0 1326.5 1346.0 5 Million
17 Nov, 2020 1405.0 1410.0 1374.5 1390.5 5.24 Million
16 Nov, 2020 1384.5 1462.5 1378.5 1416.0 5.46 Million
13 Nov, 2020 1395.0 1402.5 1356.5 1373.5 3.92 Million
12 Nov, 2020 1400.0 1421.5 1384.5 1400.0 8.72 Million
11 Nov, 2020 1438.0 1466.5 1381.5 1433.5 5.58 Million
10 Nov, 2020 1379.0 1463.0 1365.0 1444.5 11.69 Million
09 Nov, 2020 1141.0 1600.0 1139.0 1371.0 11.23 Million
06 Nov, 2020 1128.5 1143.5 1114.5 1127.0 2.81 Million