Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1440.0 1468.5 1440.0 1454.5 5.25 Million
02 Dec, 2020 1385.0 1477.0 1378.0 1428.5 4.57 Million
01 Dec, 2020 1334.5 1410.0 1334.5 1401.5 3.63 Million
30 Nov, 2020 1408.5 1417.5 1324.0 1324.0 6.31 Million
27 Nov, 2020 1398.5 1427.5 1362.5 1418.0 9.23 Million
26 Nov, 2020 1388.0 1401.0 1365.0 1392.5 3.47 Million
25 Nov, 2020 1360.0 1417.5 1360.0 1400.5 4.87 Million
24 Nov, 2020 1360.0 1428.5 1350.0 1377.0 6.25 Million
23 Nov, 2020 1351.0 1377.0 1340.5 1343.5 4.31 Million
20 Nov, 2020 1366.0 1367.0 1335.5 1337.0 4.03 Million