Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 1108.5 1135.0 1107.0 1133.0 2.49 Million
04 Nov, 2020 1074.0 1102.5 1063.5 1100.5 3.94 Million
03 Nov, 2020 1077.0 1096.0 1072.0 1089.0 3.19 Million
02 Nov, 2020 1052.5 1074.5 1029.0 1064.0 3.3 Million
30 Oct, 2020 1063.0 1065.74 1037.5 1055.0 4.63 Million
29 Oct, 2020 1057.0 1079.0 1051.0 1068.5 6.65 Million
28 Oct, 2020 1066.5 1085.0 1033.0 1058.0 9.18 Million
27 Oct, 2020 1096.0 1100.5 1067.0 1080.5 6.74 Million
26 Oct, 2020 1129.5 1145.5 1093.5 1095.0 3.17 Million
23 Oct, 2020 1148.0 1165.0 1139.0 1150.0 3.25 Million