GBX 2545.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2020 | 1223.5 | 1226.0 | 1199.0 | 1213.0 | 2.59 Million |
07 Oct, 2020 | 1201.5 | 1218.5 | 1180.0 | 1211.5 | 6.25 Million |
06 Oct, 2020 | 1160.0 | 1208.5 | 1148.0 | 1208.5 | 4.64 Million |
05 Oct, 2020 | 1180.0 | 1196.5 | 1168.0 | 1177.0 | 4.63 Million |
02 Oct, 2020 | 1155.0 | 1174.0 | 1135.5 | 1160.5 | 5.18 Million |
01 Oct, 2020 | 1175.5 | 1186.5 | 1149.5 | 1168.0 | 6.62 Million |
30 Sep, 2020 | 1150.0 | 1189.5 | 1130.88 | 1169.0 | 10.2 Million |
29 Sep, 2020 | 1227.0 | 1237.0 | 1202.0 | 1208.0 | 3.67 Million |
28 Sep, 2020 | 1206.0 | 1237.0 | 1194.5 | 1230.0 | 3.4 Million |
25 Sep, 2020 | 1199.5 | 1207.0 | 1161.5 | 1184.0 | 3.61 Million |
CPH2
CPI
CPIC
CORD
CORO
COST