Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 1223.5 1226.0 1199.0 1213.0 2.59 Million
07 Oct, 2020 1201.5 1218.5 1180.0 1211.5 6.25 Million
06 Oct, 2020 1160.0 1208.5 1148.0 1208.5 4.64 Million
05 Oct, 2020 1180.0 1196.5 1168.0 1177.0 4.63 Million
02 Oct, 2020 1155.0 1174.0 1135.5 1160.5 5.18 Million
01 Oct, 2020 1175.5 1186.5 1149.5 1168.0 6.62 Million
30 Sep, 2020 1150.0 1189.5 1130.88 1169.0 10.2 Million
29 Sep, 2020 1227.0 1237.0 1202.0 1208.0 3.67 Million
28 Sep, 2020 1206.0 1237.0 1194.5 1230.0 3.4 Million
25 Sep, 2020 1199.5 1207.0 1161.5 1184.0 3.61 Million