Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 1253.0 1307.5 1248.0 1293.0 4.41 Million
09 Sep, 2020 1250.5 1259.5 1230.5 1252.5 4.89 Million
08 Sep, 2020 1279.0 1289.5 1237.0 1257.0 3.12 Million
07 Sep, 2020 1254.5 1278.5 1249.0 1273.5 1.39 Million
04 Sep, 2020 1252.0 1289.5 1236.0 1250.0 2.87 Million
03 Sep, 2020 1250.0 1310.0 1236.88 1272.0 4.14 Million
02 Sep, 2020 1193.5 1231.0 1180.0 1227.0 3.74 Million
01 Sep, 2020 1212.5 1214.5 1156.5 1176.0 4.56 Million
28 Aug, 2020 1215.5 1238.0 1202.5 1220.5 5.44 Million
27 Aug, 2020 1165.5 1216.5 1162.5 1213.5 3.58 Million