Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 1236.5 1251.5 1217.0 1231.5 4.14 Million
11 Aug, 2020 1189.5 1241.0 1181.5 1240.0 4.8 Million
10 Aug, 2020 1186.5 1196.0 1155.65 1177.5 3.73 Million
07 Aug, 2020 1173.0 1191.0 1158.0 1176.5 3.93 Million
06 Aug, 2020 1153.5 1174.0 1139.5 1169.5 3.46 Million
05 Aug, 2020 1105.0 1164.0 1096.5 1157.0 4.66 Million
04 Aug, 2020 1085.5 1100.5 1064.5 1090.5 2.87 Million
03 Aug, 2020 1052.5 1082.5 1024.5 1078.0 3.32 Million
31 Jul, 2020 1072.0 1085.0 1050.5 1050.5 4.38 Million
30 Jul, 2020 1075.0 1083.5 1040.0 1069.5 3.78 Million