Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 1087.5 1117.5 1075.5 1076.5 3.25 Million
28 Jul, 2020 1088.5 1094.5 1060.5 1079.5 2.6 Million
27 Jul, 2020 1120.5 1122.0 1082.5 1082.5 3.43 Million
24 Jul, 2020 1109.0 1124.5 1098.0 1120.0 2.51 Million
23 Jul, 2020 1150.5 1155.0 1121.0 1123.0 4.33 Million
22 Jul, 2020 1154.0 1156.5 1131.5 1146.0 3.28 Million
21 Jul, 2020 1122.0 1154.0 1118.5 1154.0 3.84 Million
20 Jul, 2020 1134.5 1134.5 1105.0 1114.5 3.43 Million
17 Jul, 2020 1150.0 1154.0 1127.0 1135.0 3.4 Million
16 Jul, 2020 1176.0 1191.5 1150.5 1150.5 2.9 Million