Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 1111.0 1197.0 1108.0 1184.5 4.68 Million
14 Jul, 2020 1122.5 1129.5 1098.0 1101.5 2.88 Million
13 Jul, 2020 1127.5 1157.0 1125.0 1145.0 5.14 Million
10 Jul, 2020 1087.0 1122.0 1086.0 1115.0 5.71 Million
09 Jul, 2020 1119.0 1126.0 1091.5 1099.0 5.05 Million
08 Jul, 2020 1134.5 1154.0 1121.0 1125.0 3.26 Million
07 Jul, 2020 1178.0 1184.5 1129.0 1139.0 4.54 Million
06 Jul, 2020 1171.0 1194.0 1169.0 1181.0 5.54 Million
03 Jul, 2020 1143.0 1164.0 1141.5 1152.5 2.83 Million
02 Jul, 2020 1156.0 1170.5 1133.0 1145.0 5.53 Million