Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 1118.0 1162.0 1090.0 1139.0 4.43 Million
30 Jun, 2020 1120.5 1130.0 1101.0 1112.0 4.14 Million
29 Jun, 2020 1100.0 1129.5 1089.5 1118.0 4.46 Million
26 Jun, 2020 1089.0 1127.5 1083.0 1096.5 5.27 Million
25 Jun, 2020 1099.5 1119.5 1051.0 1074.0 7.99 Million
24 Jun, 2020 1179.0 1180.0 1104.0 1113.0 11.4 Million
23 Jun, 2020 1184.0 1200.5 1169.0 1177.0 5.27 Million
22 Jun, 2020 1166.0 1183.5 1144.5 1175.0 8.58 Million
19 Jun, 2020 1152.5 1188.5 1139.5 1179.0 10.04 Million
18 Jun, 2020 1090.0 1144.0 1083.0 1144.0 5.21 Million