Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 1262.0 1290.0 1243.0 1279.5 5.97 Million
02 Jun, 2020 1215.0 1261.5 1196.5 1249.0 4.76 Million
01 Jun, 2020 1198.5 1223.5 1180.0 1196.0 3.82 Million
29 May, 2020 1255.0 1260.0 1180.0 1184.0 19.98 Million
28 May, 2020 1253.5 1376.5 1120.5 1279.5 6.57 Million
27 May, 2020 1212.5 1304.0 1078.0 1248.5 8.34 Million
26 May, 2020 1183.5 1224.0 1170.0 1202.5 28.38 Million
22 May, 2020 1142.5 1182.0 1121.5 1149.5 11.47 Million
21 May, 2020 1130.5 1152.95 1103.0 1135.5 13.49 Million
20 May, 2020 1100.0 1187.5 1050.0 1141.5 32.37 Million