Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 1120.0 1146.0 1023.55 1114.0 16.22 Million
18 May, 2020 1105.0 1154.0 1098.5 1153.5 5.74 Million
15 May, 2020 1121.5 1143.5 1090.0 1090.0 7.79 Million
14 May, 2020 1129.0 1129.0 1076.5 1106.5 7.05 Million
13 May, 2020 1236.5 1244.0 1145.0 1146.0 6.39 Million
12 May, 2020 1235.5 1259.5 1217.0 1248.0 5.98 Million
11 May, 2020 1306.5 1315.5 1249.98 1270.0 4.52 Million
07 May, 2020 1310.0 1313.5 1268.5 1287.0 3.52 Million
06 May, 2020 1298.0 1324.0 1271.0 1304.0 4.32 Million
05 May, 2020 1261.5 1330.5 1261.5 1304.5 6.41 Million