Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 1263.0 | 1298.0 | 1227.5 | 1250.5 | 4.26 Million |
| 01 May, 2020 | 1318.0 | 1328.5 | 1263.0 | 1271.0 | 2.54 Million |
| 30 Apr, 2020 | 1434.0 | 1454.0 | 1334.0 | 1336.0 | 4.59 Million |
| 29 Apr, 2020 | 1343.5 | 1426.5 | 1318.0 | 1418.5 | 3.8 Million |
| 28 Apr, 2020 | 1331.5 | 1354.0 | 1323.0 | 1341.5 | 4.74 Million |
| 27 Apr, 2020 | 1280.0 | 1339.0 | 1278.0 | 1339.0 | 3.74 Million |
| 24 Apr, 2020 | 1334.0 | 1337.19 | 1266.5 | 1266.5 | 5 Million |
| 23 Apr, 2020 | 1300.0 | 1356.5 | 1281.59 | 1347.0 | 3.4 Million |
| 22 Apr, 2020 | 1271.0 | 1315.0 | 1266.5 | 1315.0 | 4.6 Million |
| 21 Apr, 2020 | 1299.5 | 1322.5 | 1263.5 | 1264.5 | 6.44 Million |
CPH2
CPI
CPIC
CORD
CORO
COST