Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 1167.5 1201.5 1090.5 1100.0 9.29 Million
01 Apr, 2020 1214.0 1240.0 1161.0 1161.0 5.63 Million
31 Mar, 2020 1208.5 1282.95 1190.29 1264.0 10.73 Million
30 Mar, 2020 1216.0 1236.5 1155.5 1190.5 5.82 Million
27 Mar, 2020 1205.0 1244.0 1149.5 1202.0 11.45 Million
26 Mar, 2020 1097.0 1242.0 1093.0 1242.0 8.79 Million
25 Mar, 2020 1074.0 1142.5 1028.0 1119.0 12.71 Million
24 Mar, 2020 1041.5 1067.5 991.2 1060.0 16.09 Million
23 Mar, 2020 1064.5 1107.0 982.2 1002.0 15.53 Million
20 Mar, 2020 1080.5 1153.5 1071.0 1109.5 14.34 Million