Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 1661.5 1669.0 1605.0 1620.5 6.19 Million
04 Mar, 2020 1715.5 1715.5 1642.0 1657.0 15.36 Million
03 Mar, 2020 1722.0 1742.5 1706.5 1713.0 4.61 Million
02 Mar, 2020 1760.0 1765.5 1669.0 1700.5 8.06 Million
28 Feb, 2020 1689.0 1726.5 1643.5 1710.5 9.25 Million
27 Feb, 2020 1820.0 1820.0 1773.5 1773.5 6.25 Million
26 Feb, 2020 1853.0 1859.5 1791.0 1835.5 5.12 Million
25 Feb, 2020 1896.5 1915.0 1870.5 1870.5 3.08 Million
24 Feb, 2020 1926.0 1926.0 1875.5 1890.5 3.22 Million
21 Feb, 2020 1949.0 1965.5 1943.5 1953.0 2.81 Million