Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 1010.0 1059.5 922.4 1055.0 15.59 Million
18 Mar, 2020 1026.0 1064.5 945.4 1015.0 9.97 Million
17 Mar, 2020 1110.0 1110.0 865.8 1074.0 23.74 Million
16 Mar, 2020 1071.0 1144.0 1002.0 1121.5 10.56 Million
13 Mar, 2020 1272.0 1289.0 1176.43 1189.5 12.09 Million
12 Mar, 2020 1200.0 1301.0 1200.0 1241.0 8.09 Million
11 Mar, 2020 1459.0 1475.5 1364.0 1364.0 8.99 Million
10 Mar, 2020 1493.0 1531.7 1423.0 1438.5 8.5 Million
09 Mar, 2020 1466.5 1543.5 1464.0 1477.0 5.65 Million
06 Mar, 2020 1576.5 1597.5 1517.0 1582.5 9.83 Million