Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 1960.5 1964.0 1944.0 1948.5 2.05 Million
19 Feb, 2020 1948.5 1963.0 1938.5 1949.5 2.58 Million
18 Feb, 2020 1936.5 1954.0 1930.5 1945.0 4 Million
17 Feb, 2020 1952.0 1957.5 1936.0 1944.5 1.24 Million
14 Feb, 2020 1958.0 1959.5 1937.5 1941.0 1.86 Million
13 Feb, 2020 1972.0 1973.5 1942.5 1947.5 1.96 Million
12 Feb, 2020 1968.5 1975.5 1946.05 1970.5 2.52 Million
11 Feb, 2020 1991.5 1995.5 1967.0 1967.0 3.69 Million
10 Feb, 2020 1946.5 1990.0 1944.99 1990.0 2.75 Million
07 Feb, 2020 1960.0 1968.0 1944.11 1951.0 1.76 Million