GBX 2545.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2020 | 1905.5 | 1912.5 | 1876.0 | 1887.0 | 2.62 Million |
22 Jan, 2020 | 1932.5 | 1945.5 | 1912.5 | 1912.5 | 1.95 Million |
21 Jan, 2020 | 1929.0 | 1950.0 | 1921.5 | 1936.5 | 2.55 Million |
20 Jan, 2020 | 1939.0 | 1946.5 | 1931.0 | 1935.0 | 1.22 Million |
17 Jan, 2020 | 1934.0 | 1950.5 | 1929.0 | 1936.5 | 2.49 Million |
16 Jan, 2020 | 1951.0 | 1964.5 | 1921.0 | 1926.0 | 2.89 Million |
15 Jan, 2020 | 1960.0 | 1977.25 | 1957.0 | 1971.5 | 3.77 Million |
14 Jan, 2020 | 1934.0 | 1959.5 | 1926.0 | 1956.0 | 3.17 Million |
13 Jan, 2020 | 1915.5 | 1944.5 | 1913.5 | 1930.0 | 2.2 Million |
10 Jan, 2020 | 1916.5 | 1925.5 | 1909.0 | 1912.5 | 2.86 Million |
CPH2
CPI
CPIC
CORD
CORO
COST