Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 1905.5 1912.5 1876.0 1887.0 2.62 Million
22 Jan, 2020 1932.5 1945.5 1912.5 1912.5 1.95 Million
21 Jan, 2020 1929.0 1950.0 1921.5 1936.5 2.55 Million
20 Jan, 2020 1939.0 1946.5 1931.0 1935.0 1.22 Million
17 Jan, 2020 1934.0 1950.5 1929.0 1936.5 2.49 Million
16 Jan, 2020 1951.0 1964.5 1921.0 1926.0 2.89 Million
15 Jan, 2020 1960.0 1977.25 1957.0 1971.5 3.77 Million
14 Jan, 2020 1934.0 1959.5 1926.0 1956.0 3.17 Million
13 Jan, 2020 1915.5 1944.5 1913.5 1930.0 2.2 Million
10 Jan, 2020 1916.5 1925.5 1909.0 1912.5 2.86 Million