Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 1901.5 1915.5 1890.0 1906.0 2.33 Million
20 Dec, 2019 1878.5 1906.5 1872.72 1897.5 7.66 Million
19 Dec, 2019 1874.5 1876.0 1862.0 1869.0 8.48 Million
18 Dec, 2019 1868.0 1897.5 1868.0 1875.0 4.71 Million
17 Dec, 2019 1867.0 1881.73 1855.0 1869.0 3.59 Million
16 Dec, 2019 1834.0 1889.5 1832.5 1861.0 4.13 Million
13 Dec, 2019 1800.0 1852.0 1783.0 1838.5 6.15 Million
12 Dec, 2019 1831.0 1860.5 1826.5 1826.5 2.6 Million
11 Dec, 2019 1831.0 1845.5 1820.5 1836.5 4.61 Million
10 Dec, 2019 1820.5 1832.5 1808.5 1830.0 3.97 Million