Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 1854.0 1855.0 1827.0 1827.5 5.28 Million
06 Dec, 2019 1830.5 1864.75 1823.0 1854.0 3.01 Million
05 Dec, 2019 1838.5 1841.84 1818.5 1821.5 2.63 Million
04 Dec, 2019 1844.5 1847.0 1818.5 1843.5 2.67 Million
03 Dec, 2019 1886.5 1897.5 1846.0 1850.0 3.19 Million
02 Dec, 2019 1896.0 1914.45 1878.5 1886.5 3.93 Million
29 Nov, 2019 1871.0 1918.0 1870.0 1894.5 3.23 Million
28 Nov, 2019 1866.0 1885.77 1851.0 1882.5 2.76 Million
27 Nov, 2019 1905.0 1917.0 1865.0 1875.5 6.1 Million
26 Nov, 2019 1990.5 2006.0 1910.0 1915.5 9.31 Million