Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 1905.0 1919.0 1895.5 1910.0 2.64 Million
08 Jan, 2020 1854.0 1900.5 1854.0 1897.5 2.36 Million
07 Jan, 2020 1857.5 1873.51 1851.5 1861.0 2.55 Million
06 Jan, 2020 1870.5 1879.5 1850.5 1859.0 2.21 Million
03 Jan, 2020 1902.0 1902.0 1883.0 1890.0 1.64 Million
02 Jan, 2020 1885.0 1907.0 1885.0 1903.0 1.58 Million
31 Dec, 2019 1905.0 1906.5 1889.0 1890.0 624.71 Thousand
30 Dec, 2019 1900.0 1917.64 1896.5 1905.0 2.13 Million
27 Dec, 2019 1920.5 1928.5 1898.5 1903.5 1.53 Million
24 Dec, 2019 1907.5 1918.5 1894.0 1918.5 270.55 Thousand