Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 1954.0 1971.0 1932.0 1958.0 4.17 Million
05 Feb, 2020 1892.5 1922.5 1892.5 1906.5 6.1 Million
04 Feb, 2020 1896.0 1899.5 1867.5 1891.0 2.91 Million
03 Feb, 2020 1885.0 1909.5 1885.0 1887.0 2.58 Million
31 Jan, 2020 1904.5 1904.5 1870.5 1877.0 3.86 Million
30 Jan, 2020 1928.5 1954.5 1895.0 1899.5 2.44 Million
29 Jan, 2020 1936.5 1943.5 1922.5 1936.5 1.7 Million
28 Jan, 2020 1910.0 1938.5 1892.0 1937.5 2.38 Million
27 Jan, 2020 1913.0 1919.5 1883.5 1899.5 3.3 Million
24 Jan, 2020 1905.5 1943.0 1902.36 1927.0 2.39 Million