Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 2024.0 | 2033.0 | 1999.0 | 2017.0 | 1.53 Million |
| 08 Nov, 2019 | 2018.0 | 2038.0 | 2012.0 | 2022.0 | 2.35 Million |
| 07 Nov, 2019 | 2031.0 | 2053.0 | 2021.0 | 2026.0 | 2.01 Million |
| 06 Nov, 2019 | 2008.0 | 2026.0 | 2000.0 | 2025.0 | 1.68 Million |
| 05 Nov, 2019 | 2015.0 | 2022.0 | 2000.0 | 2006.0 | 2.33 Million |
| 04 Nov, 2019 | 2038.0 | 2038.85 | 2006.0 | 2012.0 | 3.95 Million |
| 01 Nov, 2019 | 2062.0 | 2066.0 | 2030.0 | 2037.0 | 2.57 Million |
| 31 Oct, 2019 | 2063.0 | 2084.0 | 2056.0 | 2056.0 | 3.31 Million |
| 30 Oct, 2019 | 2026.0 | 2051.0 | 2020.0 | 2047.0 | 1.8 Million |
| 29 Oct, 2019 | 2012.0 | 2027.0 | 2001.0 | 2026.0 | 2.79 Million |
CPH2
CPI
CPIC
CORD
CORO
COST