Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 2019.0 | 2026.0 | 1991.5 | 2002.0 | 2.43 Million |
| 11 Oct, 2019 | 2014.0 | 2070.0 | 1996.5 | 2007.0 | 3.55 Million |
| 10 Oct, 2019 | 2050.0 | 2053.0 | 2013.0 | 2031.0 | 3.03 Million |
| 09 Oct, 2019 | 2042.0 | 2058.0 | 2040.0 | 2047.0 | 3 Million |
| 08 Oct, 2019 | 2063.0 | 2075.0 | 2041.0 | 2042.0 | 2.74 Million |
| 07 Oct, 2019 | 2055.0 | 2068.0 | 2027.0 | 2054.0 | 1.91 Million |
| 04 Oct, 2019 | 2025.0 | 2058.0 | 2018.0 | 2049.0 | 5.38 Million |
| 03 Oct, 2019 | 2019.0 | 2045.0 | 1996.0 | 2011.0 | 3.17 Million |
| 02 Oct, 2019 | 2072.0 | 2085.52 | 2013.0 | 2019.0 | 2.58 Million |
| 01 Oct, 2019 | 2100.0 | 2113.0 | 2067.0 | 2073.0 | 2.3 Million |
CPH2
CPI
CPIC
CORD
CORO
COST