Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 1942.5 1974.5 1937.0 1955.5 2.95 Million
13 Sep, 2019 1995.0 1996.0 1936.0 1969.0 3.17 Million
12 Sep, 2019 2010.0 2024.0 1988.5 2010.0 3.13 Million
11 Sep, 2019 1993.5 2010.0 1968.5 2010.0 3.35 Million
10 Sep, 2019 2010.0 2033.0 1956.5 1990.0 5.57 Million
09 Sep, 2019 2100.0 2106.0 2009.0 2035.0 2.75 Million
06 Sep, 2019 2081.0 2101.0 2061.0 2096.0 2.37 Million
05 Sep, 2019 2145.0 2147.0 2065.0 2080.0 2.77 Million
04 Sep, 2019 2147.0 2150.0 2117.0 2137.0 1.77 Million
03 Sep, 2019 2108.0 2138.0 2108.0 2138.0 1.99 Million