Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 2035.0 2044.0 2005.0 2038.0 2.24 Million
15 Aug, 2019 2026.0 2044.0 2002.41 2018.0 4.27 Million
14 Aug, 2019 2059.0 2062.0 2007.0 2020.0 2.58 Million
13 Aug, 2019 2072.0 2083.64 2044.0 2050.0 2.65 Million
12 Aug, 2019 2065.0 2087.0 2050.0 2073.0 1.51 Million
09 Aug, 2019 2051.0 2081.0 2049.0 2064.0 1.84 Million
08 Aug, 2019 2039.0 2049.0 2020.0 2049.0 1.5 Million
07 Aug, 2019 2002.0 2031.0 1994.5 2030.0 2.14 Million
06 Aug, 2019 2010.0 2027.0 1987.5 1999.0 3.45 Million
05 Aug, 2019 2037.0 2055.0 2006.22 2015.0 2.12 Million