Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 2099.0 2113.0 2055.0 2055.0 3.97 Million
01 Aug, 2019 2076.0 2111.0 2072.0 2110.0 1.97 Million
31 Jul, 2019 2079.0 2086.0 2055.0 2083.0 4.42 Million
30 Jul, 2019 2082.0 2098.36 2070.0 2083.0 2.32 Million
29 Jul, 2019 2033.0 2091.0 2027.0 2082.0 3.18 Million
26 Jul, 2019 2028.0 2045.65 2006.86 2039.0 2.22 Million
25 Jul, 2019 1991.0 2040.0 1986.5 2018.0 3.53 Million
24 Jul, 2019 1963.5 1970.5 1952.0 1964.5 3.12 Million
23 Jul, 2019 1970.0 1976.5 1953.9 1964.5 4.03 Million
22 Jul, 2019 1945.5 1960.5 1942.0 1959.5 1.94 Million