Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 2088.0 2126.0 2085.0 2118.0 2.87 Million
30 Aug, 2019 2080.0 2094.0 2074.0 2083.0 3.11 Million
29 Aug, 2019 2092.0 2105.0 2070.0 2078.0 1.9 Million
28 Aug, 2019 2077.0 2098.0 2063.0 2081.0 2.56 Million
27 Aug, 2019 2043.0 2075.0 2039.0 2075.0 3.7 Million
23 Aug, 2019 2046.0 2079.0 2045.0 2050.0 1.82 Million
22 Aug, 2019 2086.0 2091.0 2038.22 2047.0 2.73 Million
21 Aug, 2019 2073.0 2090.0 2067.0 2084.0 1.71 Million
20 Aug, 2019 2066.0 2097.0 2056.75 2068.0 2.45 Million
19 Aug, 2019 2051.0 2066.0 2033.0 2058.0 2.15 Million