Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 2096.0 2105.0 2084.0 2093.0 5.47 Million
27 Sep, 2019 2072.0 2108.0 2070.0 2104.0 3.1 Million
26 Sep, 2019 2028.0 2094.0 2021.0 2070.0 3.28 Million
25 Sep, 2019 2025.0 2033.0 2005.0 2022.0 2.01 Million
24 Sep, 2019 2038.0 2045.0 2008.0 2041.0 2.59 Million
23 Sep, 2019 2009.0 2048.0 1999.5 2030.0 6.47 Million
20 Sep, 2019 2027.0 2027.0 1986.0 2004.0 5.84 Million
19 Sep, 2019 2004.0 2037.0 2001.0 2027.0 3.73 Million
18 Sep, 2019 2006.0 2015.0 1987.5 2003.0 3.86 Million
17 Sep, 2019 1957.0 2001.0 1951.5 1998.0 2.26 Million