Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 1997.5 2011.0 1985.5 2009.0 1.86 Million
25 Oct, 2019 1982.0 1998.0 1967.0 1994.0 1.55 Million
24 Oct, 2019 1966.0 1985.0 1954.0 1985.0 2.42 Million
23 Oct, 2019 1945.0 1966.0 1935.0 1966.0 2.91 Million
22 Oct, 2019 1925.5 1955.5 1916.0 1941.0 3.29 Million
21 Oct, 2019 1937.0 1938.5 1904.5 1933.5 3.54 Million
18 Oct, 2019 1940.0 1946.0 1926.0 1926.5 3.65 Million
17 Oct, 2019 1934.0 1966.0 1930.5 1940.0 3.63 Million
16 Oct, 2019 1960.0 1982.5 1925.0 1936.5 5.21 Million
15 Oct, 2019 2009.0 2014.0 1948.5 1954.5 5.78 Million