Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 2030.0 2076.0 2030.0 2071.0 2.43 Million
22 Nov, 2019 2002.0 2054.0 2002.0 2033.0 2.62 Million
21 Nov, 2019 2004.0 2011.0 1990.5 2005.0 3.45 Million
20 Nov, 2019 2023.0 2039.0 1990.0 2003.0 3.08 Million
19 Nov, 2019 2022.0 2052.0 2020.21 2025.0 2.37 Million
18 Nov, 2019 2009.0 2030.0 1988.5 2015.0 2.06 Million
15 Nov, 2019 2046.0 2046.0 2001.0 2010.0 1.96 Million
14 Nov, 2019 2063.0 2069.0 2026.0 2031.0 2.42 Million
13 Nov, 2019 2046.0 2077.0 2038.0 2064.0 1.5 Million
12 Nov, 2019 2017.0 2048.0 2012.0 2042.0 2.11 Million