Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 1945.5 1952.0 1919.5 1922.5 1.69 Million
04 Jul, 2019 1958.5 1958.5 1938.0 1939.0 1.34 Million
03 Jul, 2019 1934.0 1955.5 1932.5 1953.5 1.95 Million
02 Jul, 2019 1905.5 1925.0 1902.5 1921.0 2.04 Million
01 Jul, 2019 1900.0 1904.0 1889.5 1899.5 2.18 Million
28 Jun, 2019 1882.5 1893.5 1882.5 1887.0 3.16 Million
27 Jun, 2019 1886.0 1889.0 1867.0 1886.0 2.7 Million
26 Jun, 2019 1876.0 1891.0 1874.5 1883.5 1.86 Million
25 Jun, 2019 1879.0 1890.5 1870.5 1883.0 5.31 Million
24 Jun, 2019 1855.0 1889.0 1848.5 1887.5 2.95 Million