Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 1872.5 1879.0 1846.5 1850.0 11.15 Million
20 Jun, 2019 1898.0 1898.0 1862.55 1868.5 4.31 Million
19 Jun, 2019 1915.0 1923.0 1895.5 1898.0 3.68 Million
18 Jun, 2019 1908.5 1930.0 1903.0 1912.0 3.46 Million
17 Jun, 2019 1918.5 1918.5 1890.5 1901.0 2.37 Million
14 Jun, 2019 1887.0 1915.5 1881.0 1911.5 3.6 Million
13 Jun, 2019 1867.0 1893.0 1861.0 1883.0 2.9 Million
12 Jun, 2019 1857.5 1871.0 1854.0 1862.5 2.71 Million
11 Jun, 2019 1870.0 1872.0 1831.5 1856.5 3.52 Million
10 Jun, 2019 1855.5 1867.5 1845.0 1858.0 2 Million