Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 1960.0 1973.5 1952.5 1961.5 3.21 Million
18 Jul, 2019 1959.0 1963.0 1939.5 1952.0 2.55 Million
17 Jul, 2019 1967.5 1976.0 1956.5 1959.5 2.11 Million
16 Jul, 2019 1948.5 1968.5 1944.0 1968.5 3.05 Million
15 Jul, 2019 1929.5 1950.5 1927.0 1950.5 5.62 Million
12 Jul, 2019 1936.5 1941.5 1928.0 1932.0 2.34 Million
11 Jul, 2019 1935.5 1953.4 1931.5 1931.5 2.98 Million
10 Jul, 2019 1940.0 1941.71 1926.5 1932.0 1.92 Million
09 Jul, 2019 1927.5 1949.0 1921.5 1942.5 2.29 Million
08 Jul, 2019 1923.0 1935.5 1914.0 1926.5 2.29 Million