Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1337.0 1353.48 1290.5 1319.5 2.02 Million
17 Apr, 2020 1340.0 1363.5 1321.5 1332.0 5.67 Million
16 Apr, 2020 1270.0 1293.0 1233.49 1285.0 5.53 Million
15 Apr, 2020 1247.0 1266.0 1229.0 1243.5 6.47 Million
14 Apr, 2020 1304.5 1333.0 1253.0 1253.0 12.12 Million
09 Apr, 2020 1297.5 1361.5 1294.57 1359.5 6.91 Million
08 Apr, 2020 1229.0 1297.0 1206.0 1277.5 10.75 Million
07 Apr, 2020 1185.5 1272.0 1182.5 1241.5 8.12 Million
06 Apr, 2020 1124.0 1158.5 1124.0 1150.0 10.44 Million
03 Apr, 2020 1097.5 1121.0 1063.83 1100.0 9.92 Million