Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 1130.0 1144.5 1104.0 1121.0 11.62 Million
16 Jun, 2020 1144.0 1180.0 1127.5 1139.5 6.74 Million
15 Jun, 2020 1124.0 1130.5 1092.5 1110.0 8.34 Million
12 Jun, 2020 1150.0 1188.95 1126.0 1150.0 4.58 Million
11 Jun, 2020 1201.5 1211.0 1161.0 1161.0 5.52 Million
10 Jun, 2020 1265.0 1288.5 1218.0 1233.0 5.12 Million
09 Jun, 2020 1300.0 1311.0 1262.5 1265.0 9.23 Million
08 Jun, 2020 1316.5 1326.0 1287.0 1300.5 5.92 Million
05 Jun, 2020 1292.5 1336.0 1284.0 1336.0 5.06 Million
04 Jun, 2020 1271.5 1300.95 1253.5 1288.0 7.53 Million