Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 1155.5 1174.5 1145.0 1161.5 4.66 Million
25 Aug, 2020 1163.0 1188.0 1146.0 1154.0 3.23 Million
24 Aug, 2020 1174.0 1190.0 1141.5 1163.0 2.79 Million
21 Aug, 2020 1134.5 1165.0 1128.57 1163.5 3.68 Million
20 Aug, 2020 1137.5 1152.5 1119.0 1130.0 2.76 Million
19 Aug, 2020 1178.5 1178.5 1134.07 1149.5 3.55 Million
18 Aug, 2020 1188.5 1207.0 1171.5 1178.0 2.24 Million
17 Aug, 2020 1188.5 1207.5 1181.0 1191.0 2.25 Million
14 Aug, 2020 1195.0 1198.0 1165.0 1195.0 4.24 Million
13 Aug, 2020 1221.5 1239.1 1212.0 1213.5 2.87 Million