Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 1188.0 1222.0 1182.5 1194.0 2.92 Million
23 Sep, 2020 1211.5 1248.0 1197.5 1213.0 3.39 Million
22 Sep, 2020 1214.5 1216.5 1178.5 1200.5 5.08 Million
21 Sep, 2020 1240.5 1252.5 1180.5 1207.5 4.38 Million
18 Sep, 2020 1310.0 1313.0 1263.0 1263.0 13.22 Million
17 Sep, 2020 1320.0 1335.5 1305.5 1319.5 4.86 Million
16 Sep, 2020 1309.0 1320.5 1292.0 1309.5 8.22 Million
15 Sep, 2020 1310.0 1318.5 1289.0 1315.5 3.97 Million
14 Sep, 2020 1292.5 1317.0 1277.0 1313.5 2.65 Million
11 Sep, 2020 1288.5 1295.5 1270.55 1273.5 2.74 Million