Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 1142.5 1153.5 1109.0 1145.0 6.06 Million
21 Oct, 2020 1203.5 1205.0 1143.5 1145.0 2.64 Million
20 Oct, 2020 1195.5 1217.5 1171.5 1202.0 2.79 Million
19 Oct, 2020 1186.5 1204.5 1179.5 1201.0 3.91 Million
16 Oct, 2020 1184.0 1202.5 1160.0 1178.5 4.76 Million
15 Oct, 2020 1164.0 1180.0 1132.5 1172.0 4.93 Million
14 Oct, 2020 1215.5 1225.5 1184.5 1187.5 3.92 Million
13 Oct, 2020 1225.5 1229.5 1197.0 1215.0 5.61 Million
12 Oct, 2020 1247.5 1253.5 1221.67 1223.5 1.75 Million
09 Oct, 2020 1218.0 1263.5 1218.0 1254.5 6 Million