Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1354.5 | 1381.5 | 1337.0 | 1360.0 | 3.25 Million |
| 01 Feb, 2021 | 1319.0 | 1345.5 | 1301.0 | 1341.0 | 3.16 Million |
| 29 Jan, 2021 | 1315.0 | 1334.0 | 1283.5 | 1310.5 | 4.23 Million |
| 28 Jan, 2021 | 1348.5 | 1360.5 | 1317.0 | 1341.5 | 4.41 Million |
| 27 Jan, 2021 | 1373.5 | 1378.5 | 1327.8 | 1370.5 | 5.13 Million |
| 26 Jan, 2021 | 1333.0 | 1387.5 | 1320.0 | 1380.5 | 5.89 Million |
| 25 Jan, 2021 | 1392.0 | 1404.5 | 1305.5 | 1321.5 | 4.8 Million |
| 22 Jan, 2021 | 1405.0 | 1410.0 | 1380.11 | 1394.5 | 2.78 Million |
| 21 Jan, 2021 | 1420.0 | 1425.6 | 1399.0 | 1410.0 | 2.97 Million |
| 20 Jan, 2021 | 1403.0 | 1422.5 | 1381.0 | 1417.0 | 2.99 Million |
CPH2
CPI
CPIC
CORD
CORO
COST