Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1607.0 | 1624.5 | 1583.0 | 1595.5 | 4.88 Million |
| 15 Mar, 2021 | 1597.0 | 1626.5 | 1589.0 | 1607.0 | 6.53 Million |
| 12 Mar, 2021 | 1567.5 | 1592.0 | 1559.5 | 1592.0 | 2.97 Million |
| 11 Mar, 2021 | 1550.0 | 1577.5 | 1523.5 | 1577.5 | 4.18 Million |
| 10 Mar, 2021 | 1555.0 | 1584.0 | 1542.0 | 1542.0 | 2.93 Million |
| 09 Mar, 2021 | 1583.0 | 1597.5 | 1568.5 | 1573.0 | 5.11 Million |
| 08 Mar, 2021 | 1567.0 | 1598.5 | 1551.5 | 1584.5 | 4.99 Million |
| 05 Mar, 2021 | 1562.5 | 1592.5 | 1544.0 | 1546.5 | 3.86 Million |
| 04 Mar, 2021 | 1540.0 | 1590.0 | 1529.5 | 1585.5 | 5.17 Million |
| 03 Mar, 2021 | 1550.5 | 1581.0 | 1540.5 | 1561.0 | 3.91 Million |
CPH2
CPI
CPIC
CORD
CORO
COST