Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1633.0 | 1636.0 | 1600.6 | 1610.0 | 2.25 Million |
| 11 Jun, 2021 | 1604.0 | 1627.5 | 1601.5 | 1623.5 | 1.23 Million |
| 10 Jun, 2021 | 1646.5 | 1648.5 | 1594.0 | 1594.5 | 2.39 Million |
| 09 Jun, 2021 | 1627.5 | 1657.03 | 1612.97 | 1646.0 | 3.36 Million |
| 08 Jun, 2021 | 1612.0 | 1649.5 | 1604.5 | 1628.0 | 3.86 Million |
| 07 Jun, 2021 | 1609.0 | 1630.5 | 1599.0 | 1616.5 | 1.95 Million |
| 04 Jun, 2021 | 1596.5 | 1607.0 | 1584.0 | 1606.0 | 1.41 Million |
| 03 Jun, 2021 | 1618.0 | 1619.5 | 1582.5 | 1592.5 | 2.27 Million |
| 02 Jun, 2021 | 1646.5 | 1650.0 | 1619.76 | 1621.0 | 2.51 Million |
| 01 Jun, 2021 | 1617.0 | 1641.5 | 1606.0 | 1640.0 | 14.57 Million |
CPH2
CPI
CPIC
CORD
CORO
COST