Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1566.0 1581.0 1551.5 1570.5 1.85 Million
01 Nov, 2021 1559.0 1569.0 1550.5 1566.5 2.24 Million
29 Oct, 2021 1529.0 1550.0 1527.0 1550.0 3.05 Million
28 Oct, 2021 1514.0 1543.5 1513.0 1539.5 1.57 Million
27 Oct, 2021 1516.0 1534.0 1497.0 1524.0 2.86 Million
26 Oct, 2021 1441.5 1501.0 1441.5 1494.5 2.64 Million
25 Oct, 2021 1450.0 1454.5 1437.0 1440.0 2.4 Million
22 Oct, 2021 1457.0 1467.0 1436.0 1442.0 2.14 Million
21 Oct, 2021 1443.0 1461.5 1435.0 1455.0 1.89 Million
20 Oct, 2021 1466.5 1470.0 1449.0 1457.0 1.89 Million